Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 393.05 | 398.2 | 337.0 | 379.45 | 115.8 Thousand |
| 03 Jun, 2024 | 391.45 | 402.95 | 387.15 | 390.9 | 199.12 Thousand |
| 31 May, 2024 | 384.1 | 396.0 | 377.1 | 390.0 | 70.94 Thousand |
| 30 May, 2024 | 397.95 | 399.35 | 383.15 | 384.65 | 96.29 Thousand |
| 29 May, 2024 | 402.0 | 402.75 | 392.3 | 395.15 | 81.2 Thousand |
| 28 May, 2024 | 406.35 | 410.0 | 396.5 | 403.1 | 34.02 Thousand |
| 27 May, 2024 | 398.8 | 409.2 | 395.8 | 406.35 | 56.91 Thousand |
| 24 May, 2024 | 403.55 | 405.75 | 396.55 | 401.75 | 116.31 Thousand |
| 23 May, 2024 | 399.65 | 405.0 | 399.05 | 403.75 | 33.22 Thousand |
| 22 May, 2024 | 401.65 | 406.35 | 398.15 | 399.55 | 99.46 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB