Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 518.45
(0.01%)
INR 518.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 429.25 | 438.7 | 421.05 | 428.45 | 133.86 Thousand |
| 01 Apr, 2024 | 437.3 | 449.5 | 420.0 | 425.7 | 410.81 Thousand |
| 28 Mar, 2024 | 420.35 | 438.8 | 415.0 | 428.0 | 423.35 Thousand |
| 27 Mar, 2024 | 401.0 | 417.6 | 394.0 | 415.4 | 311.58 Thousand |
| 26 Mar, 2024 | 386.5 | 409.9 | 383.95 | 401.0 | 304.9 Thousand |
| 22 Mar, 2024 | 383.0 | 387.8 | 379.55 | 385.3 | 56.79 Thousand |
| 21 Mar, 2024 | 370.35 | 379.0 | 370.35 | 378.0 | 26.64 Thousand |
| 20 Mar, 2024 | 366.15 | 370.45 | 357.5 | 366.9 | 50.83 Thousand |
| 19 Mar, 2024 | 376.85 | 376.85 | 365.0 | 366.55 | 83.99 Thousand |
| 18 Mar, 2024 | 370.5 | 397.0 | 369.9 | 373.15 | 133.61 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB