Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 410.05 | 415.35 | 399.25 | 401.65 | 55.68 Thousand |
| 18 May, 2024 | 410.05 | 414.25 | 410.05 | 412.7 | 18.43 Thousand |
| 17 May, 2024 | 412.5 | 416.45 | 409.95 | 414.95 | 43.26 Thousand |
| 16 May, 2024 | 409.15 | 417.0 | 405.05 | 410.95 | 44.48 Thousand |
| 15 May, 2024 | 402.15 | 409.95 | 398.75 | 409.0 | 173.86 Thousand |
| 14 May, 2024 | 400.45 | 402.35 | 393.35 | 397.65 | 33.71 Thousand |
| 13 May, 2024 | 415.0 | 416.95 | 395.8 | 399.85 | 155.36 Thousand |
| 10 May, 2024 | 402.75 | 419.85 | 388.65 | 410.85 | 244.01 Thousand |
| 09 May, 2024 | 394.15 | 407.55 | 391.25 | 397.45 | 141.51 Thousand |
| 08 May, 2024 | 387.05 | 399.2 | 383.0 | 393.5 | 97 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB