Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 491.95 | 495.2 | 486.1 | 490.35 | 51.01 Thousand |
| 03 Jul, 2024 | 494.9 | 496.45 | 483.7 | 486.75 | 59.67 Thousand |
| 02 Jul, 2024 | 501.95 | 502.0 | 493.25 | 495.75 | 143.25 Thousand |
| 01 Jul, 2024 | 506.7 | 506.7 | 483.0 | 497.8 | 304.5 Thousand |
| 28 Jun, 2024 | 481.65 | 546.15 | 481.0 | 502.35 | 318.47 Thousand |
| 27 Jun, 2024 | 458.0 | 482.0 | 454.0 | 473.85 | 183.29 Thousand |
| 26 Jun, 2024 | 439.0 | 460.0 | 439.0 | 456.6 | 310.41 Thousand |
| 25 Jun, 2024 | 448.45 | 453.55 | 435.1 | 438.25 | 542 Thousand |
| 24 Jun, 2024 | 453.25 | 453.25 | 436.4 | 445.4 | 83.63 Thousand |
| 21 Jun, 2024 | 435.05 | 464.5 | 430.85 | 451.2 | 180.19 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB