Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 585.35 | 593.0 | 560.45 | 565.05 | 179.56 Thousand |
| 31 Jul, 2024 | 574.9 | 583.0 | 565.4 | 579.85 | 151.44 Thousand |
| 30 Jul, 2024 | 575.6 | 579.05 | 562.95 | 572.95 | 55.95 Thousand |
| 29 Jul, 2024 | 569.05 | 582.2 | 555.05 | 572.15 | 83.3 Thousand |
| 26 Jul, 2024 | 578.05 | 580.1 | 565.0 | 567.7 | 145.72 Thousand |
| 25 Jul, 2024 | 590.0 | 613.2 | 562.55 | 573.95 | 428.92 Thousand |
| 24 Jul, 2024 | 557.75 | 633.35 | 555.0 | 587.6 | 725.19 Thousand |
| 23 Jul, 2024 | 529.95 | 561.1 | 498.45 | 552.85 | 239.6 Thousand |
| 22 Jul, 2024 | 530.8 | 540.9 | 525.4 | 528.9 | 140.36 Thousand |
| 19 Jul, 2024 | 515.0 | 535.85 | 513.95 | 530.4 | 51.95 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB