Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 518.45
(0.01%)
INR 518.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 384.1 | 396.0 | 377.1 | 390.0 | 70.94 Thousand |
| 30 May, 2024 | 397.95 | 399.35 | 383.15 | 384.65 | 96.29 Thousand |
| 29 May, 2024 | 402.0 | 402.75 | 392.3 | 395.15 | 81.2 Thousand |
| 28 May, 2024 | 406.35 | 410.0 | 396.5 | 403.1 | 34.02 Thousand |
| 27 May, 2024 | 398.8 | 409.2 | 395.8 | 406.35 | 56.91 Thousand |
| 24 May, 2024 | 403.55 | 405.75 | 396.55 | 401.75 | 116.31 Thousand |
| 23 May, 2024 | 399.65 | 405.0 | 399.05 | 403.75 | 33.22 Thousand |
| 22 May, 2024 | 401.65 | 406.35 | 398.15 | 399.55 | 99.46 Thousand |
| 21 May, 2024 | 410.05 | 415.35 | 399.25 | 401.65 | 55.68 Thousand |
| 18 May, 2024 | 410.05 | 414.25 | 410.05 | 412.7 | 18.43 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB