Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 518.45
(0.01%)
INR 518.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 398.75 | 404.8 | 398.65 | 399.75 | 111.64 Thousand |
| 13 Jun, 2024 | 407.45 | 408.5 | 398.0 | 398.6 | 30.56 Thousand |
| 12 Jun, 2024 | 409.2 | 413.15 | 401.4 | 403.15 | 25.72 Thousand |
| 11 Jun, 2024 | 409.95 | 412.25 | 405.25 | 408.7 | 25.05 Thousand |
| 10 Jun, 2024 | 410.0 | 416.6 | 406.0 | 408.5 | 37.73 Thousand |
| 07 Jun, 2024 | 400.55 | 410.0 | 399.95 | 407.4 | 201.49 Thousand |
| 06 Jun, 2024 | 402.45 | 409.5 | 397.85 | 399.7 | 59.14 Thousand |
| 05 Jun, 2024 | 385.25 | 419.2 | 372.65 | 402.45 | 295.86 Thousand |
| 04 Jun, 2024 | 393.05 | 398.2 | 337.0 | 379.45 | 115.8 Thousand |
| 03 Jun, 2024 | 391.45 | 402.95 | 387.15 | 390.9 | 199.12 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB