Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 527.35 | 527.35 | 513.0 | 518.75 | 63.43 Thousand |
| 16 Jul, 2024 | 518.85 | 533.0 | 515.05 | 527.35 | 229.54 Thousand |
| 15 Jul, 2024 | 509.6 | 525.0 | 499.35 | 513.5 | 90.23 Thousand |
| 12 Jul, 2024 | 504.95 | 508.95 | 498.25 | 504.8 | 42.7 Thousand |
| 11 Jul, 2024 | 509.0 | 512.0 | 498.35 | 501.4 | 132.56 Thousand |
| 10 Jul, 2024 | 499.0 | 517.95 | 496.85 | 504.15 | 117.46 Thousand |
| 09 Jul, 2024 | 498.95 | 499.0 | 493.7 | 496.65 | 37.5 Thousand |
| 08 Jul, 2024 | 499.95 | 501.95 | 490.05 | 496.05 | 53.78 Thousand |
| 05 Jul, 2024 | 495.5 | 504.95 | 485.2 | 495.05 | 121.93 Thousand |
| 04 Jul, 2024 | 491.95 | 495.2 | 486.1 | 490.35 | 51.01 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB