Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 655.55 | 662.85 | 641.9 | 647.85 | 341.52 Thousand |
| 04 Sep, 2024 | 648.55 | 658.65 | 630.25 | 653.95 | 341.52 Thousand |
| 03 Sep, 2024 | 640.5 | 654.0 | 631.05 | 650.35 | 424.56 Thousand |
| 02 Sep, 2024 | 621.7 | 644.9 | 616.0 | 639.95 | 725.88 Thousand |
| 01 Sep, 2024 | 621.7 | 644.9 | 616.0 | 639.95 | 725.88 Thousand |
| 30 Aug, 2024 | 611.2 | 624.2 | 609.0 | 615.2 | 312.76 Thousand |
| 29 Aug, 2024 | 611.5 | 620.0 | 607.2 | 610.8 | 312.76 Thousand |
| 28 Aug, 2024 | 616.6 | 616.6 | 599.15 | 611.0 | 120.77 Thousand |
| 27 Aug, 2024 | 619.5 | 623.95 | 605.0 | 613.85 | 401.9 Thousand |
| 26 Aug, 2024 | 590.0 | 624.95 | 581.25 | 616.8 | 614.76 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB