Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 730.0 | 752.25 | 720.0 | 731.1 | 339.12 Thousand |
| 01 Oct, 2024 | 731.0 | 757.95 | 724.75 | 750.05 | 807.57 Thousand |
| 30 Sep, 2024 | 709.05 | 733.0 | 705.3 | 730.45 | 669.47 Thousand |
| 27 Sep, 2024 | 722.4 | 729.75 | 704.0 | 706.75 | 478.76 Thousand |
| 26 Sep, 2024 | 767.85 | 767.85 | 711.0 | 716.25 | 438.01 Thousand |
| 25 Sep, 2024 | 776.7 | 785.2 | 749.6 | 757.45 | 675.87 Thousand |
| 24 Sep, 2024 | 774.5 | 779.5 | 755.25 | 772.2 | 465.09 Thousand |
| 23 Sep, 2024 | 732.05 | 786.0 | 732.05 | 768.2 | 1.26 Million |
| 20 Sep, 2024 | 711.3 | 735.85 | 702.3 | 730.7 | 317.26 Thousand |
| 19 Sep, 2024 | 704.85 | 711.1 | 684.3 | 708.0 | 317.4 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB