Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 518.45
(0.01%)
INR 518.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 530.15 | 556.0 | 529.0 | 550.8 | 74.12 Thousand |
| 11 Aug, 2024 | 530.15 | 556.0 | 529.0 | 550.8 | 64.6 Thousand |
| 09 Aug, 2024 | 539.95 | 540.9 | 531.0 | 538.6 | 37.52 Thousand |
| 08 Aug, 2024 | 539.0 | 539.85 | 532.0 | 536.5 | 29.76 Thousand |
| 07 Aug, 2024 | 549.95 | 549.95 | 529.5 | 539.8 | 55.02 Thousand |
| 06 Aug, 2024 | 546.05 | 557.3 | 533.6 | 540.4 | 115.65 Thousand |
| 05 Aug, 2024 | 502.05 | 553.25 | 502.05 | 543.75 | 199.91 Thousand |
| 02 Aug, 2024 | 572.75 | 582.0 | 550.95 | 559.1 | 238.53 Thousand |
| 01 Aug, 2024 | 585.35 | 593.0 | 560.45 | 565.05 | 179.56 Thousand |
| 31 Jul, 2024 | 574.9 | 583.0 | 565.4 | 579.85 | 151.44 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB