Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 716.0 | 718.95 | 692.05 | 697.0 | 394.28 Thousand |
| 17 Sep, 2024 | 703.0 | 719.75 | 694.8 | 714.4 | 490.99 Thousand |
| 16 Sep, 2024 | 723.6 | 726.4 | 675.45 | 699.6 | 1.01 Million |
| 13 Sep, 2024 | 699.3 | 749.0 | 695.0 | 716.55 | 1.71 Million |
| 12 Sep, 2024 | 668.65 | 694.0 | 660.85 | 689.5 | 1.71 Million |
| 11 Sep, 2024 | 642.15 | 669.0 | 636.85 | 656.6 | 546.28 Thousand |
| 10 Sep, 2024 | 645.7 | 651.75 | 636.85 | 640.25 | 546.28 Thousand |
| 09 Sep, 2024 | 649.95 | 655.0 | 637.65 | 643.15 | 281.58 Thousand |
| 08 Sep, 2024 | 649.95 | 655.0 | 637.65 | 642.5 | 281.58 Thousand |
| 06 Sep, 2024 | 649.0 | 654.0 | 632.9 | 648.65 | 227.22 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB