Kalyan Jewellers India Limited (KALYANKJIL.BO)

INR 508.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 619.5 623.95 605.0 613.85 401.9 Thousand
26 Aug, 2024 590.0 624.95 581.25 616.8 614.76 Thousand
25 Aug, 2024 590.0 624.95 581.25 616.8 614.76 Thousand
23 Aug, 2024 606.0 618.15 582.2 588.65 884.34 Thousand
22 Aug, 2024 572.0 604.65 567.1 597.45 6.57 Million
21 Aug, 2024 544.95 556.9 532.75 548.15 6.57 Million
20 Aug, 2024 555.65 558.55 530.75 541.25 596.23 Thousand
19 Aug, 2024 578.65 584.85 544.35 549.15 150.53 Thousand
18 Aug, 2024 578.65 584.85 544.35 549.15 150.53 Thousand
16 Aug, 2024 569.6 577.85 561.65 572.55 150.12 Thousand