Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 726.95 | 738.6 | 708.3 | 718.75 | 327.47 Thousand |
| 17 Oct, 2024 | 747.0 | 751.6 | 721.0 | 727.8 | 238.37 Thousand |
| 16 Oct, 2024 | 754.95 | 756.0 | 737.0 | 751.0 | 199.5 Thousand |
| 15 Oct, 2024 | 757.0 | 773.0 | 741.5 | 750.5 | 634.28 Thousand |
| 14 Oct, 2024 | 720.95 | 754.5 | 718.55 | 751.1 | 705.11 Thousand |
| 11 Oct, 2024 | 723.75 | 726.55 | 711.65 | 720.9 | 199.49 Thousand |
| 10 Oct, 2024 | 724.0 | 738.25 | 715.95 | 718.55 | 193.6 Thousand |
| 09 Oct, 2024 | 714.65 | 727.15 | 704.6 | 721.35 | 464.71 Thousand |
| 08 Oct, 2024 | 703.25 | 718.6 | 685.4 | 710.45 | 359.2 Thousand |
| 07 Oct, 2024 | 727.0 | 729.1 | 673.3 | 701.25 | 505.41 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB