Kalyan Jewellers India Limited (KALYANKJIL.BO)

INR 518.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 362.65 367.8 352.5 361.65 74.13 Thousand
17 Jan, 2024 365.05 376.0 357.8 361.95 278.28 Thousand
16 Jan, 2024 385.15 386.3 363.3 368.4 257.32 Thousand
15 Jan, 2024 394.85 394.85 378.0 384.8 117.96 Thousand
12 Jan, 2024 392.65 395.4 385.25 389.1 187.61 Thousand
11 Jan, 2024 382.6 393.0 380.75 391.2 101.08 Thousand
10 Jan, 2024 387.75 392.95 376.4 378.4 93.89 Thousand
09 Jan, 2024 376.85 386.7 374.7 382.2 149.33 Thousand
08 Jan, 2024 364.85 375.1 358.75 372.2 495.97 Thousand
05 Jan, 2024 369.55 379.35 350.25 358.3 236.43 Thousand