Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 370.5 | 397.0 | 369.9 | 373.15 | 133.61 Thousand |
| 15 Mar, 2024 | 384.1 | 391.0 | 363.85 | 370.8 | 65.89 Thousand |
| 14 Mar, 2024 | 385.95 | 391.5 | 376.5 | 385.25 | 111.61 Thousand |
| 13 Mar, 2024 | 381.65 | 405.8 | 351.95 | 388.55 | 661.36 Thousand |
| 12 Mar, 2024 | 398.6 | 401.8 | 377.25 | 381.65 | 70.67 Thousand |
| 11 Mar, 2024 | 409.95 | 418.95 | 393.15 | 395.95 | 257.46 Thousand |
| 07 Mar, 2024 | 409.95 | 412.0 | 405.3 | 409.5 | 62.98 Thousand |
| 06 Mar, 2024 | 405.55 | 409.65 | 391.7 | 405.3 | 87.3 Thousand |
| 05 Mar, 2024 | 410.55 | 413.0 | 398.5 | 402.25 | 72.5 Thousand |
| 04 Mar, 2024 | 414.55 | 414.55 | 402.4 | 408.55 | 89.29 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB