Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 404.0 | 419.0 | 400.0 | 410.85 | 18.67 Thousand |
| 01 Mar, 2024 | 398.05 | 409.6 | 385.65 | 399.3 | 143.75 Thousand |
| 29 Feb, 2024 | 378.95 | 398.55 | 370.05 | 396.75 | 464.19 Thousand |
| 28 Feb, 2024 | 371.0 | 389.95 | 368.25 | 378.65 | 79.15 Thousand |
| 27 Feb, 2024 | 378.65 | 383.0 | 366.55 | 370.4 | 48.2 Thousand |
| 26 Feb, 2024 | 383.35 | 387.45 | 377.1 | 377.8 | 36.82 Thousand |
| 23 Feb, 2024 | 385.25 | 387.7 | 380.0 | 384.8 | 44.31 Thousand |
| 22 Feb, 2024 | 380.0 | 385.7 | 375.0 | 383.6 | 81.34 Thousand |
| 21 Feb, 2024 | 364.95 | 387.9 | 364.65 | 375.9 | 457.97 Thousand |
| 20 Feb, 2024 | 374.15 | 374.8 | 362.65 | 364.65 | 215.09 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB