Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 516.7
(-0.27%)
INR 516.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 369.55 | 379.35 | 350.25 | 358.3 | 236.43 Thousand |
| 04 Jan, 2024 | 360.25 | 365.0 | 355.6 | 363.75 | 186.72 Thousand |
| 03 Jan, 2024 | 364.85 | 366.65 | 357.5 | 359.85 | 234.78 Thousand |
| 02 Jan, 2024 | 361.8 | 370.0 | 351.35 | 363.95 | 164.9 Thousand |
| 01 Jan, 2024 | 355.95 | 364.8 | 351.05 | 361.65 | 304.23 Thousand |
| 29 Dec, 2023 | 347.05 | 359.0 | 338.55 | 354.45 | 103.68 Thousand |
| 28 Dec, 2023 | 355.2 | 362.0 | 343.3 | 346.9 | 386.06 Thousand |
| 27 Dec, 2023 | 345.1 | 357.0 | 334.85 | 352.55 | 197.93 Thousand |
| 26 Dec, 2023 | 336.0 | 344.95 | 336.0 | 343.15 | 457.5 Thousand |
| 22 Dec, 2023 | 330.4 | 338.5 | 330.0 | 333.9 | 144.06 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB