Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 348.55 | 349.9 | 336.05 | 339.45 | 373.16 Thousand |
| 02 Feb, 2024 | 336.75 | 351.4 | 336.5 | 348.2 | 165.91 Thousand |
| 01 Feb, 2024 | 359.35 | 359.85 | 322.05 | 333.55 | 606.88 Thousand |
| 31 Jan, 2024 | 368.3 | 379.3 | 347.7 | 350.3 | 678.35 Thousand |
| 30 Jan, 2024 | 360.85 | 370.2 | 358.05 | 368.35 | 256.94 Thousand |
| 29 Jan, 2024 | 355.3 | 358.95 | 350.35 | 355.1 | 52.56 Thousand |
| 25 Jan, 2024 | 360.35 | 365.7 | 354.0 | 354.9 | 134.07 Thousand |
| 24 Jan, 2024 | 355.4 | 364.85 | 350.9 | 362.2 | 148.91 Thousand |
| 23 Jan, 2024 | 362.85 | 363.5 | 343.3 | 352.6 | 349.57 Thousand |
| 20 Jan, 2024 | 367.95 | 367.95 | 360.65 | 361.5 | 47.41 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB