Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 516.7
(-0.27%)
INR 516.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 335.0 | 340.95 | 327.85 | 332.8 | 392.75 Thousand |
| 21 Nov, 2023 | 315.2 | 335.0 | 307.95 | 333.2 | 714.36 Thousand |
| 20 Nov, 2023 | 319.0 | 320.5 | 312.15 | 313.8 | 229.32 Thousand |
| 17 Nov, 2023 | 315.15 | 320.05 | 313.85 | 317.35 | 150.99 Thousand |
| 16 Nov, 2023 | 329.45 | 331.1 | 307.0 | 313.35 | 277.09 Thousand |
| 15 Nov, 2023 | 344.05 | 348.15 | 326.35 | 329.5 | 201.44 Thousand |
| 13 Nov, 2023 | 338.05 | 343.15 | 333.35 | 337.0 | 133.62 Thousand |
| 12 Nov, 2023 | 344.95 | 344.95 | 333.8 | 337.0 | 93.44 Thousand |
| 10 Nov, 2023 | 339.25 | 341.5 | 330.0 | 338.35 | 357.9 Thousand |
| 09 Nov, 2023 | 354.95 | 359.15 | 320.45 | 336.4 | 801.59 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB