Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.38 | 5.44 | 5.04 | 5.08 | 86.38 Thousand |
| 04 Feb, 2025 | 5.3 | 5.33 | 5.18 | 5.27 | 10.73 Thousand |
| 03 Feb, 2025 | 5.31 | 5.37 | 5.12 | 5.19 | 41.74 Thousand |
| 01 Feb, 2025 | 5.18 | 5.68 | 5.18 | 5.32 | 8077.00 |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.13 | 5.29 | 43.37 Thousand |
| 30 Jan, 2025 | 5.43 | 5.43 | 5.15 | 5.24 | 48.32 Thousand |
| 29 Jan, 2025 | 5.26 | 5.36 | 5.06 | 5.32 | 53.13 Thousand |
| 28 Jan, 2025 | 4.86 | 5.35 | 4.7 | 5.16 | 33.38 Thousand |
| 27 Jan, 2025 | 5.24 | 5.38 | 5.03 | 5.11 | 19.66 Thousand |
| 24 Jan, 2025 | 5.44 | 5.51 | 5.2 | 5.24 | 18.98 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU