Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.7 | 5.75 | 4.99 | 5.12 | 153.95 Thousand |
| 10 Jan, 2025 | 5.97 | 5.97 | 5.5 | 5.59 | 51.1 Thousand |
| 09 Jan, 2025 | 5.85 | 5.85 | 5.61 | 5.77 | 22.08 Thousand |
| 08 Jan, 2025 | 5.62 | 5.95 | 5.51 | 5.69 | 34.68 Thousand |
| 07 Jan, 2025 | 5.64 | 5.93 | 5.48 | 5.73 | 49.53 Thousand |
| 06 Jan, 2025 | 6.1 | 6.25 | 5.62 | 5.73 | 34.82 Thousand |
| 03 Jan, 2025 | 6.13 | 6.29 | 5.82 | 5.91 | 99.07 Thousand |
| 02 Jan, 2025 | 5.8 | 6.2 | 5.79 | 5.9 | 172.11 Thousand |
| 01 Jan, 2025 | 5.88 | 5.88 | 5.62 | 5.75 | 32.55 Thousand |
| 31 Dec, 2024 | 5.56 | 5.68 | 5.31 | 5.65 | 14.79 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU