Kallam Textiles Limited (KALLAM.BO)
INR 6.42
(-3.17%)
INR 6.42
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.13 | 6.29 | 5.82 | 5.91 | 99.07 Thousand |
| 02 Jan, 2025 | 5.8 | 6.2 | 5.79 | 5.9 | 172.11 Thousand |
| 01 Jan, 2025 | 5.88 | 5.88 | 5.62 | 5.75 | 32.55 Thousand |
| 31 Dec, 2024 | 5.56 | 5.68 | 5.31 | 5.65 | 14.79 Thousand |
| 30 Dec, 2024 | 5.72 | 5.72 | 5.34 | 5.45 | 41.89 Thousand |
| 27 Dec, 2024 | 5.3 | 5.79 | 5.02 | 5.58 | 133.14 Thousand |
| 26 Dec, 2024 | 5.36 | 5.38 | 5.06 | 5.15 | 164.82 Thousand |
| 24 Dec, 2024 | 5.66 | 5.66 | 5.12 | 5.23 | 117.68 Thousand |
| 23 Dec, 2024 | 5.74 | 5.74 | 5.42 | 5.48 | 841.93 Thousand |
| 20 Dec, 2024 | 5.64 | 5.84 | 5.45 | 5.56 | 320.68 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU