Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.55 | 4.55 | 4.38 | 4.44 | 5697.00 |
| 20 May, 2025 | 4.55 | 4.6 | 4.37 | 4.4 | 34.33 Thousand |
| 19 May, 2025 | 4.57 | 4.57 | 4.38 | 4.52 | 23.35 Thousand |
| 16 May, 2025 | 4.61 | 4.61 | 4.43 | 4.57 | 23.49 Thousand |
| 15 May, 2025 | 4.49 | 4.63 | 4.3 | 4.59 | 19.06 Thousand |
| 14 May, 2025 | 4.74 | 4.74 | 4.3 | 4.38 | 32.86 Thousand |
| 13 May, 2025 | 4.87 | 4.87 | 4.35 | 4.47 | 21.48 Thousand |
| 12 May, 2025 | 4.28 | 4.58 | 4.27 | 4.49 | 4825.00 |
| 09 May, 2025 | 4.17 | 4.5 | 4.17 | 4.24 | 8671.00 |
| 08 May, 2025 | 4.7 | 4.7 | 4.29 | 4.47 | 13.21 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU