INR 4.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 9.12 | 9.5 | 8.94 | 9.22 | 41.59 Thousand |
29 Sep, 2023 | 9.05 | 9.05 | 8.9 | 8.96 | 11.01 Thousand |
28 Sep, 2023 | 8.81 | 9.05 | 8.81 | 8.94 | 23.04 Thousand |
27 Sep, 2023 | 9.01 | 9.15 | 8.9 | 9.05 | 80.03 Thousand |
26 Sep, 2023 | 9.1 | 9.1 | 9.0 | 9.0 | 42.72 Thousand |
25 Sep, 2023 | 9.32 | 9.32 | 9.03 | 9.08 | 22.52 Thousand |
22 Sep, 2023 | 9.23 | 9.32 | 8.93 | 9.07 | 205.7 Thousand |
21 Sep, 2023 | 9.04 | 9.19 | 8.95 | 9.15 | 68.48 Thousand |
20 Sep, 2023 | 9.18 | 9.18 | 8.98 | 9.07 | 80.92 Thousand |
18 Sep, 2023 | 9.15 | 9.2 | 9.01 | 9.03 | 38.4 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU