Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.22 | 5.43 | 5.17 | 5.3 | 12.7 Thousand |
| 22 Jan, 2025 | 5.25 | 5.6 | 5.13 | 5.21 | 22.61 Thousand |
| 21 Jan, 2025 | 5.18 | 5.72 | 5.16 | 5.25 | 58.58 Thousand |
| 20 Jan, 2025 | 5.52 | 5.88 | 5.22 | 5.27 | 41.29 Thousand |
| 17 Jan, 2025 | 5.5 | 5.5 | 5.19 | 5.41 | 16.66 Thousand |
| 16 Jan, 2025 | 5.12 | 5.5 | 5.12 | 5.37 | 21.56 Thousand |
| 15 Jan, 2025 | 5.3 | 5.39 | 5.05 | 5.25 | 56.36 Thousand |
| 14 Jan, 2025 | 5.0 | 5.45 | 5.0 | 5.21 | 24.08 Thousand |
| 13 Jan, 2025 | 5.7 | 5.75 | 4.99 | 5.12 | 153.95 Thousand |
| 10 Jan, 2025 | 5.97 | 5.97 | 5.5 | 5.59 | 51.1 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU