Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.1 | 4.84 | 4.1 | 4.8 | 375.68 Thousand |
| 18 Feb, 2025 | 4.47 | 4.47 | 3.84 | 4.04 | 218.56 Thousand |
| 17 Feb, 2025 | 4.5 | 4.75 | 3.95 | 4.12 | 177.51 Thousand |
| 14 Feb, 2025 | 5.0 | 5.15 | 4.25 | 4.52 | 46.6 Thousand |
| 13 Feb, 2025 | 5.08 | 5.08 | 4.84 | 4.95 | 11.29 Thousand |
| 12 Feb, 2025 | 4.96 | 5.09 | 4.46 | 4.94 | 48.87 Thousand |
| 11 Feb, 2025 | 5.08 | 5.23 | 4.27 | 4.72 | 177.39 Thousand |
| 10 Feb, 2025 | 5.12 | 5.22 | 5.02 | 5.1 | 27.43 Thousand |
| 07 Feb, 2025 | 5.15 | 5.25 | 5.01 | 5.12 | 47.17 Thousand |
| 06 Feb, 2025 | 5.09 | 5.23 | 5.0 | 5.02 | 54.92 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU