Kallam Textiles Limited (KALLAM.BO)
INR 6.42
(-3.17%)
INR 6.42
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.1 | 7.3 | 6.86 | 7.1 | 36.27 Thousand |
| 07 Oct, 2024 | 7.47 | 7.47 | 6.83 | 7.1 | 54.8 Thousand |
| 04 Oct, 2024 | 7.37 | 7.37 | 7.01 | 7.26 | 31.04 Thousand |
| 03 Oct, 2024 | 7.15 | 7.39 | 7.1 | 7.14 | 16.16 Thousand |
| 01 Oct, 2024 | 7.33 | 7.4 | 7.09 | 7.26 | 51.49 Thousand |
| 30 Sep, 2024 | 7.32 | 7.48 | 7.25 | 7.33 | 44.99 Thousand |
| 27 Sep, 2024 | 7.7 | 7.7 | 7.35 | 7.38 | 144.97 Thousand |
| 26 Sep, 2024 | 7.72 | 7.76 | 7.36 | 7.42 | 54.57 Thousand |
| 25 Sep, 2024 | 7.59 | 8.2 | 7.35 | 7.57 | 163.77 Thousand |
| 24 Sep, 2024 | 7.52 | 7.65 | 7.34 | 7.46 | 34.67 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU