Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.22 | 4.49 | 4.15 | 4.19 | 45.66 Thousand |
| 05 Mar, 2025 | 4.2 | 4.48 | 4.05 | 4.18 | 67.13 Thousand |
| 04 Mar, 2025 | 4.13 | 4.5 | 4.04 | 4.14 | 37.27 Thousand |
| 03 Mar, 2025 | 4.8 | 4.8 | 3.82 | 4.04 | 135.87 Thousand |
| 28 Feb, 2025 | 4.63 | 4.63 | 4.13 | 4.31 | 45.63 Thousand |
| 27 Feb, 2025 | 4.89 | 4.89 | 4.4 | 4.46 | 90.34 Thousand |
| 25 Feb, 2025 | 4.89 | 4.89 | 4.5 | 4.65 | 193.26 Thousand |
| 24 Feb, 2025 | 4.8 | 4.8 | 4.33 | 4.37 | 69.6 Thousand |
| 21 Feb, 2025 | 5.05 | 5.05 | 4.5 | 4.59 | 121.51 Thousand |
| 20 Feb, 2025 | 4.8 | 5.49 | 4.37 | 4.95 | 301.82 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU