Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.35 | 4.35 | 4.01 | 4.23 | 45.23 Thousand |
| 04 Apr, 2025 | 4.79 | 4.98 | 4.35 | 4.47 | 139.78 Thousand |
| 03 Apr, 2025 | 4.39 | 4.8 | 4.26 | 4.73 | 140.28 Thousand |
| 02 Apr, 2025 | 4.17 | 4.39 | 4.01 | 4.22 | 45.34 Thousand |
| 01 Apr, 2025 | 3.64 | 4.35 | 3.64 | 4.06 | 133.24 Thousand |
| 28 Mar, 2025 | 3.7 | 4.1 | 3.55 | 3.64 | 609.77 Thousand |
| 27 Mar, 2025 | 3.75 | 3.75 | 3.5 | 3.68 | 609.97 Thousand |
| 26 Mar, 2025 | 4.19 | 4.19 | 3.62 | 3.75 | 296.11 Thousand |
| 25 Mar, 2025 | 4.29 | 4.29 | 3.76 | 4.01 | 129.88 Thousand |
| 24 Mar, 2025 | 4.05 | 4.21 | 3.74 | 4.14 | 163.68 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU