Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.22 45.22 45.22 45.22 959.00
20 Sep, 2024 46.14 46.14 46.14 46.14 1655.00
19 Sep, 2024 47.08 47.08 47.08 47.08 5391.00
18 Sep, 2024 49.02 49.02 48.04 48.04 41.61 Thousand
17 Sep, 2024 49.02 49.02 49.02 49.02 14.75 Thousand
16 Sep, 2024 46.69 46.69 46.69 46.69 11.81 Thousand
13 Sep, 2024 44.47 44.47 44.47 44.47 10.29 Thousand
12 Sep, 2024 42.36 42.36 42.36 42.36 10.29 Thousand
11 Sep, 2024 40.0 40.35 40.0 40.35 20.31 Thousand
10 Sep, 2024 37.98 38.43 37.0 38.43 20.31 Thousand