Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 39.98 39.98 39.19 39.19 1646.00
21 Oct, 2024 39.98 39.98 39.98 39.98 3561.00
18 Oct, 2024 40.0 40.0 39.98 39.98 2313.00
17 Oct, 2024 42.45 42.45 40.79 40.79 10.24 Thousand
16 Oct, 2024 41.62 41.62 41.62 41.62 4028.00
15 Oct, 2024 40.81 40.81 40.81 40.81 3376.00
14 Oct, 2024 40.01 40.01 40.01 40.01 4220.00
11 Oct, 2024 39.23 39.23 39.23 39.23 3386.00
10 Oct, 2024 38.47 38.47 38.47 38.47 3187.00
09 Oct, 2024 37.72 37.72 37.72 37.72 14.41 Thousand