Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.17 45.17 40.87 44.15 11.19 Thousand
04 Nov, 2024 41.93 43.15 41.9 43.02 12.05 Thousand
01 Nov, 2024 41.1 41.1 41.1 41.1 4140.00
31 Oct, 2024 39.55 39.92 39.0 39.15 5123.00
30 Oct, 2024 38.83 38.83 37.0 38.02 2986.00
29 Oct, 2024 34.53 36.99 33.47 36.99 4803.00
28 Oct, 2024 37.82 38.93 35.23 35.23 5314.00
25 Oct, 2024 37.25 37.25 37.08 37.08 1308.00
24 Oct, 2024 38.0 38.0 37.83 37.83 1338.00
23 Oct, 2024 38.41 38.6 38.41 38.6 1619.00