Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.56 36.6 33.12 36.6 21.63 Thousand
08 Sep, 2024 35.56 36.6 33.12 36.6 21.63 Thousand
06 Sep, 2024 34.86 34.86 34.86 34.86 9649.00
05 Sep, 2024 34.18 34.18 34.18 34.18 9649.00
04 Sep, 2024 33.51 33.51 33.51 33.51 9759.00
03 Sep, 2024 32.86 32.86 32.86 32.86 9759.00
02 Sep, 2024 32.22 32.22 32.22 32.22 909.00
01 Sep, 2024 32.22 32.22 32.22 32.22 909.00
30 Aug, 2024 31.59 31.59 31.59 31.59 1705.00
29 Aug, 2024 30.98 30.98 30.98 30.98 5548.00