Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 517.85 517.85 496.55 499.65 37.25 Thousand
12 Jan, 2024 503.55 513.05 503.0 505.3 16.04 Thousand
11 Jan, 2024 497.9 511.65 496.85 499.7 27.16 Thousand
10 Jan, 2024 519.75 519.75 490.85 494.0 21.19 Thousand
09 Jan, 2024 508.0 531.1 508.0 510.15 21.31 Thousand
08 Jan, 2024 527.85 527.85 501.85 505.0 21.94 Thousand
05 Jan, 2024 507.85 521.0 503.7 517.75 37.33 Thousand
04 Jan, 2024 487.8 504.9 487.0 502.0 73.67 Thousand
03 Jan, 2024 485.5 495.7 482.25 488.55 10.99 Thousand
02 Jan, 2024 481.95 498.2 478.0 483.45 61.33 Thousand