Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 537.5 542.05 530.3 536.55 24.76 Thousand
29 Jan, 2024 551.0 551.55 531.05 537.4 28.12 Thousand
25 Jan, 2024 534.7 551.0 534.7 549.5 11.43 Thousand
24 Jan, 2024 537.45 553.95 527.3 534.7 35.25 Thousand
23 Jan, 2024 518.2 534.6 518.0 530.0 19.3 Thousand
20 Jan, 2024 535.25 537.45 515.45 517.6 16.42 Thousand
19 Jan, 2024 525.0 533.0 523.3 530.0 63.69 Thousand
18 Jan, 2024 505.05 525.0 505.0 518.85 87.14 Thousand
17 Jan, 2024 497.1 532.85 497.1 501.15 70.91 Thousand
16 Jan, 2024 499.9 507.5 494.0 499.65 43.23 Thousand