Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 488.2 507.45 480.0 481.0 40.28 Thousand
29 Dec, 2023 476.45 483.2 466.0 480.1 23.56 Thousand
28 Dec, 2023 494.0 494.0 476.1 483.35 8251.00
27 Dec, 2023 478.05 496.85 478.05 484.35 22.54 Thousand
26 Dec, 2023 480.35 480.35 474.5 478.75 22.63 Thousand
22 Dec, 2023 469.9 482.55 465.2 479.25 35.94 Thousand
21 Dec, 2023 465.45 472.7 460.0 469.9 39.38 Thousand
20 Dec, 2023 474.05 483.3 466.35 466.85 42.05 Thousand
19 Dec, 2023 461.65 498.25 461.65 472.0 74.42 Thousand
18 Dec, 2023 461.25 469.65 454.95 460.5 26.61 Thousand