Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 464.0 468.0 458.2 461.0 33.93 Thousand
13 Dec, 2023 455.45 465.95 447.85 460.25 31.02 Thousand
12 Dec, 2023 463.35 464.6 449.5 450.6 21.48 Thousand
11 Dec, 2023 456.2 471.6 455.05 462.5 20.83 Thousand
08 Dec, 2023 467.25 469.55 446.7 455.75 79.51 Thousand
07 Dec, 2023 480.95 485.3 462.0 466.45 41.46 Thousand
06 Dec, 2023 442.0 481.35 442.0 478.9 81.68 Thousand
05 Dec, 2023 439.4 447.3 438.5 442.3 17.1 Thousand
04 Dec, 2023 452.7 453.0 434.45 441.9 31.9 Thousand
01 Dec, 2023 435.95 447.25 435.95 444.0 39.57 Thousand