Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 419.5 | 439.35 | 413.85 | 434.0 | 51.39 Thousand |
| 12 Nov, 2023 | 420.95 | 422.95 | 417.5 | 419.5 | 8424.00 |
| 10 Nov, 2023 | 416.0 | 419.9 | 412.0 | 413.85 | 35.26 Thousand |
| 09 Nov, 2023 | 417.25 | 424.7 | 413.4 | 416.05 | 102.44 Thousand |
| 08 Nov, 2023 | 402.05 | 422.25 | 396.7 | 417.2 | 325.6 Thousand |
| 07 Nov, 2023 | 370.0 | 405.75 | 368.0 | 401.65 | 369.5 Thousand |
| 06 Nov, 2023 | 367.5 | 373.1 | 360.0 | 368.6 | 51.02 Thousand |
| 03 Nov, 2023 | 359.4 | 366.05 | 358.0 | 361.8 | 17.14 Thousand |
| 02 Nov, 2023 | 362.8 | 362.8 | 357.5 | 359.3 | 7064.00 |
| 01 Nov, 2023 | 362.3 | 367.15 | 359.85 | 361.8 | 8451.00 |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS