Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 449.35 457.8 428.0 434.95 26.91 Thousand
12 Feb, 2024 445.2 467.0 440.0 446.4 92.35 Thousand
09 Feb, 2024 463.55 465.55 441.0 445.7 77.36 Thousand
08 Feb, 2024 495.05 508.0 458.95 461.95 88.65 Thousand
07 Feb, 2024 504.1 508.6 489.5 492.9 13.76 Thousand
06 Feb, 2024 496.15 501.0 496.15 497.15 10.3 Thousand
05 Feb, 2024 511.25 513.05 487.55 499.0 84.43 Thousand
02 Feb, 2024 517.55 519.45 503.8 510.6 14.92 Thousand
01 Feb, 2024 519.85 535.15 500.25 507.5 57.77 Thousand
31 Jan, 2024 539.55 549.95 486.85 514.2 167.97 Thousand