Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 451.9 451.9 439.95 441.45 18.67 Thousand
12 Jun, 2024 456.95 456.95 445.25 446.7 27.11 Thousand
11 Jun, 2024 455.45 464.45 449.25 452.0 54.31 Thousand
10 Jun, 2024 452.8 456.2 442.55 453.75 16.87 Thousand
07 Jun, 2024 450.95 461.5 447.0 448.75 35.01 Thousand
06 Jun, 2024 450.0 450.85 432.45 448.2 117.57 Thousand
05 Jun, 2024 380.1 454.55 380.1 448.25 385.39 Thousand
04 Jun, 2024 393.0 401.15 366.7 395.4 47.7 Thousand
03 Jun, 2024 416.65 421.0 392.1 393.5 77.43 Thousand
31 May, 2024 416.5 421.0 395.0 402.9 26.46 Thousand