Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 448.25 | 453.2 | 443.35 | 446.0 | 36.91 Thousand |
| 15 May, 2024 | 465.0 | 472.0 | 427.85 | 439.45 | 245.44 Thousand |
| 14 May, 2024 | 452.05 | 469.0 | 452.05 | 460.1 | 54.36 Thousand |
| 13 May, 2024 | 465.45 | 473.55 | 451.95 | 455.1 | 76.74 Thousand |
| 10 May, 2024 | 457.0 | 465.5 | 452.05 | 460.65 | 24.71 Thousand |
| 09 May, 2024 | 464.95 | 469.95 | 452.2 | 457.15 | 120.34 Thousand |
| 08 May, 2024 | 454.55 | 477.95 | 443.55 | 461.75 | 212.64 Thousand |
| 07 May, 2024 | 416.0 | 459.75 | 411.9 | 456.6 | 452.84 Thousand |
| 06 May, 2024 | 429.0 | 429.0 | 413.15 | 414.55 | 29.46 Thousand |
| 03 May, 2024 | 440.0 | 440.0 | 417.7 | 423.25 | 22.06 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS