Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 413.0 | 424.15 | 412.0 | 414.3 | 12.34 Thousand |
| 29 May, 2024 | 418.0 | 418.9 | 409.45 | 413.0 | 21.29 Thousand |
| 28 May, 2024 | 425.0 | 425.0 | 413.1 | 415.05 | 10.2 Thousand |
| 27 May, 2024 | 418.0 | 425.8 | 417.55 | 421.05 | 42.56 Thousand |
| 24 May, 2024 | 428.9 | 428.9 | 416.0 | 417.2 | 32.93 Thousand |
| 23 May, 2024 | 427.1 | 433.55 | 420.0 | 423.0 | 15.33 Thousand |
| 22 May, 2024 | 434.95 | 434.95 | 418.9 | 429.65 | 18.08 Thousand |
| 21 May, 2024 | 416.85 | 449.9 | 416.85 | 431.55 | 51.52 Thousand |
| 18 May, 2024 | 454.0 | 454.0 | 445.65 | 447.7 | 3808.00 |
| 17 May, 2024 | 446.55 | 450.0 | 439.75 | 443.05 | 13.97 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS