Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 416.0 433.0 414.15 431.45 94.97 Thousand
27 Jun, 2024 422.65 424.4 411.2 412.85 35.5 Thousand
26 Jun, 2024 422.0 424.9 413.8 421.75 34.02 Thousand
25 Jun, 2024 435.0 435.0 415.8 419.2 60.96 Thousand
24 Jun, 2024 449.85 449.85 428.25 429.1 20.2 Thousand
21 Jun, 2024 443.6 451.6 439.65 444.75 55.13 Thousand
20 Jun, 2024 440.05 448.0 436.1 440.15 13.88 Thousand
19 Jun, 2024 447.95 447.95 435.05 438.7 40.71 Thousand
18 Jun, 2024 454.9 456.55 441.25 442.7 20.91 Thousand
14 Jun, 2024 441.65 452.35 441.2 450.05 40.61 Thousand