Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 552.05 560.85 532.1 538.25 106.26 Thousand
26 Jul, 2024 554.8 565.0 537.05 549.65 97.69 Thousand
25 Jul, 2024 508.5 573.85 503.0 547.15 479.87 Thousand
24 Jul, 2024 508.8 525.0 505.0 507.95 181.32 Thousand
23 Jul, 2024 500.0 512.1 473.2 503.45 67.46 Thousand
22 Jul, 2024 490.15 504.75 485.75 496.6 60.27 Thousand
19 Jul, 2024 496.0 502.95 492.0 496.5 20 Thousand
18 Jul, 2024 497.9 508.3 485.3 496.15 52.61 Thousand
16 Jul, 2024 508.9 508.9 489.0 491.3 42.01 Thousand
15 Jul, 2024 491.6 504.4 483.5 502.2 31.71 Thousand