Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 573.95 574.0 556.5 570.5 49.21 Thousand
21 Aug, 2024 561.05 572.2 556.25 566.0 48.61 Thousand
20 Aug, 2024 558.05 574.95 554.5 563.55 52.01 Thousand
19 Aug, 2024 551.2 564.45 549.9 555.9 51.36 Thousand
18 Aug, 2024 551.2 564.45 549.9 555.9 19.68 Thousand
16 Aug, 2024 543.22 559.52 532.16 546.38 19.58 Thousand
15 Aug, 2024 550.0 566.5 538.8 553.2 19.34 Thousand
14 Aug, 2024 543.12 550.14 531.86 534.13 34.09 Thousand
13 Aug, 2024 562.38 585.79 537.3 541.1 100.88 Thousand
12 Aug, 2024 532.9 560.29 531.76 556.57 99.64 Thousand