Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 557.0 557.3 545.0 546.8 10.5 Thousand
13 Sep, 2024 570.85 572.15 553.2 555.75 17.85 Thousand
12 Sep, 2024 580.25 584.8 565.6 569.4 29.33 Thousand
11 Sep, 2024 569.0 595.0 560.0 579.0 58.72 Thousand
10 Sep, 2024 547.35 566.0 543.8 566.0 58.72 Thousand
09 Sep, 2024 540.0 549.95 532.25 547.05 16.03 Thousand
08 Sep, 2024 540.0 549.95 532.25 547.35 16.02 Thousand
06 Sep, 2024 552.0 573.0 545.0 546.05 78.07 Thousand
05 Sep, 2024 557.78 563.56 547.17 552.7 77.92 Thousand
04 Sep, 2024 542.35 557.95 542.3 554.9 13.09 Thousand