Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 535.0 | 544.8 | 535.0 | 543.15 | 4654.00 |
| 26 Sep, 2024 | 530.35 | 540.0 | 527.95 | 538.35 | 8140.00 |
| 25 Sep, 2024 | 537.05 | 540.0 | 524.75 | 533.0 | 18.11 Thousand |
| 24 Sep, 2024 | 541.15 | 541.8 | 529.05 | 537.05 | 9449.00 |
| 23 Sep, 2024 | 539.35 | 543.75 | 526.0 | 540.4 | 35.02 Thousand |
| 20 Sep, 2024 | 552.75 | 554.0 | 535.0 | 536.5 | 8709.00 |
| 19 Sep, 2024 | 542.0 | 548.15 | 533.9 | 543.6 | 13.14 Thousand |
| 18 Sep, 2024 | 551.0 | 551.45 | 535.15 | 540.65 | 9772.00 |
| 17 Sep, 2024 | 547.15 | 554.05 | 537.0 | 540.2 | 22.5 Thousand |
| 16 Sep, 2024 | 557.0 | 557.3 | 545.0 | 546.8 | 10.5 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS