Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 523.3 | 527.95 | 517.65 | 521.3 | 22.94 Thousand |
| 11 Oct, 2024 | 533.05 | 535.25 | 526.65 | 527.7 | 2557.00 |
| 10 Oct, 2024 | 540.25 | 540.25 | 528.05 | 534.6 | 12.29 Thousand |
| 09 Oct, 2024 | 541.35 | 547.55 | 527.85 | 530.05 | 7785.00 |
| 08 Oct, 2024 | 521.45 | 542.5 | 521.45 | 541.15 | 7825.00 |
| 07 Oct, 2024 | 536.25 | 543.3 | 519.75 | 532.05 | 60.49 Thousand |
| 04 Oct, 2024 | 538.1 | 547.4 | 522.7 | 539.8 | 38.01 Thousand |
| 03 Oct, 2024 | 540.0 | 554.4 | 532.2 | 538.1 | 39.58 Thousand |
| 01 Oct, 2024 | 568.45 | 573.0 | 542.55 | 548.4 | 53.8 Thousand |
| 30 Sep, 2024 | 541.0 | 559.3 | 532.1 | 557.25 | 27.87 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS