Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 479.2 488.55 475.5 477.35 14.94 Thousand
08 Nov, 2024 486.7 493.15 486.4 488.95 31.47 Thousand
07 Nov, 2024 490.35 502.0 489.0 498.3 16.63 Thousand
06 Nov, 2024 495.0 499.4 486.95 489.15 32.69 Thousand
05 Nov, 2024 505.0 505.0 487.7 491.5 17.92 Thousand
04 Nov, 2024 534.85 534.85 505.15 508.25 11.34 Thousand
01 Nov, 2024 529.5 535.0 522.45 526.75 23.32 Thousand
31 Oct, 2024 517.95 523.55 509.6 520.5 13.76 Thousand
30 Oct, 2024 504.2 527.55 504.0 515.3 48.11 Thousand
29 Oct, 2024 494.3 509.3 480.9 505.65 41.76 Thousand