Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 420.45 420.45 411.65 413.5 24.29 Thousand
09 Dec, 2024 426.95 433.45 414.55 421.85 86.4 Thousand
06 Dec, 2024 416.75 425.75 412.95 423.15 66.19 Thousand
05 Dec, 2024 415.45 416.0 409.5 412.55 21.41 Thousand
04 Dec, 2024 415.45 415.45 409.0 411.45 23.29 Thousand
03 Dec, 2024 418.55 418.55 409.45 411.95 14.36 Thousand
02 Dec, 2024 428.5 428.5 411.65 414.3 29.55 Thousand
29 Nov, 2024 421.05 424.35 417.6 420.2 13.72 Thousand
28 Nov, 2024 407.55 426.7 405.0 420.4 59.5 Thousand
27 Nov, 2024 402.45 409.9 399.0 407.95 31.96 Thousand