Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 412.7 | 415.05 | 401.0 | 402.35 | 25.55 Thousand |
| 25 Nov, 2024 | 413.15 | 421.95 | 409.0 | 411.75 | 37.94 Thousand |
| 22 Nov, 2024 | 409.1 | 411.0 | 396.0 | 404.2 | 34.12 Thousand |
| 21 Nov, 2024 | 407.0 | 408.75 | 394.55 | 405.45 | 31.15 Thousand |
| 19 Nov, 2024 | 419.0 | 420.75 | 402.35 | 404.75 | 44.67 Thousand |
| 18 Nov, 2024 | 431.05 | 431.05 | 411.1 | 416.15 | 30.75 Thousand |
| 14 Nov, 2024 | 431.15 | 439.15 | 421.5 | 427.2 | 35.04 Thousand |
| 13 Nov, 2024 | 441.05 | 447.0 | 418.0 | 438.1 | 63.94 Thousand |
| 12 Nov, 2024 | 477.35 | 503.6 | 438.0 | 441.65 | 85.61 Thousand |
| 11 Nov, 2024 | 479.2 | 488.55 | 475.5 | 477.35 | 14.94 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS