Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 549.0 554.6 545.1 551.5 19.05 Thousand
02 Sep, 2024 538.7 550.9 538.7 548.75 19.05 Thousand
01 Sep, 2024 538.7 550.9 538.7 548.75 12.78 Thousand
30 Aug, 2024 539.55 544.35 537.2 539.35 11.93 Thousand
29 Aug, 2024 553.0 553.0 536.3 538.75 23.65 Thousand
28 Aug, 2024 555.5 563.2 536.85 539.65 57.66 Thousand
27 Aug, 2024 545.4 561.6 543.05 556.25 56.95 Thousand
26 Aug, 2024 555.45 561.65 542.6 546.1 17.24 Thousand
25 Aug, 2024 555.45 561.65 542.6 546.1 17.03 Thousand
23 Aug, 2024 574.9 574.9 553.55 555.45 27.8 Thousand