Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 537.15 | 564.75 | 536.0 | 561.0 | 40.99 Thousand |
| 09 Aug, 2024 | 550.0 | 551.3 | 540.05 | 544.15 | 41.6 Thousand |
| 08 Aug, 2024 | 549.8 | 551.9 | 542.05 | 545.65 | 23.82 Thousand |
| 07 Aug, 2024 | 541.9 | 553.0 | 532.05 | 549.8 | 102.8 Thousand |
| 06 Aug, 2024 | 510.1 | 542.65 | 510.1 | 536.95 | 104.49 Thousand |
| 05 Aug, 2024 | 490.05 | 518.0 | 490.05 | 512.65 | 79.54 Thousand |
| 02 Aug, 2024 | 515.4 | 527.5 | 514.5 | 519.15 | 24.07 Thousand |
| 01 Aug, 2024 | 526.0 | 535.0 | 518.8 | 520.85 | 23.1 Thousand |
| 31 Jul, 2024 | 531.15 | 539.0 | 524.9 | 525.9 | 34.01 Thousand |
| 30 Jul, 2024 | 540.2 | 546.95 | 532.0 | 535.05 | 48.39 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS