Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 490.0 | 491.3 | 478.15 | 487.25 | 23.2 Thousand |
| 11 Jul, 2024 | 492.55 | 497.95 | 486.15 | 488.2 | 28.09 Thousand |
| 10 Jul, 2024 | 507.6 | 511.5 | 491.0 | 492.7 | 40.15 Thousand |
| 09 Jul, 2024 | 492.05 | 506.5 | 482.0 | 504.4 | 143.1 Thousand |
| 08 Jul, 2024 | 473.65 | 493.55 | 470.45 | 491.05 | 64.21 Thousand |
| 05 Jul, 2024 | 469.75 | 480.0 | 466.85 | 471.3 | 23.28 Thousand |
| 04 Jul, 2024 | 480.0 | 480.25 | 470.85 | 471.55 | 35.26 Thousand |
| 03 Jul, 2024 | 480.0 | 491.45 | 472.05 | 478.3 | 190.12 Thousand |
| 02 Jul, 2024 | 452.1 | 480.0 | 451.05 | 477.35 | 227.13 Thousand |
| 01 Jul, 2024 | 432.35 | 464.9 | 430.25 | 451.4 | 101.4 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS