Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 24.01 | 24.13 | 23.0 | 24.13 | 4.88 Million |
| 05 Feb, 2024 | 22.01 | 23.07 | 22.01 | 22.99 | 3.72 Million |
| 02 Feb, 2024 | 21.81 | 22.5 | 21.55 | 21.98 | 3.07 Million |
| 01 Feb, 2024 | 22.12 | 22.59 | 21.34 | 21.77 | 2.77 Million |
| 31 Jan, 2024 | 22.1 | 22.58 | 21.85 | 22.27 | 4.4 Million |
| 30 Jan, 2024 | 24.09 | 24.18 | 22.8 | 22.99 | 5.29 Million |
| 29 Jan, 2024 | 23.53 | 23.79 | 22.2 | 23.64 | 11.27 Million |
| 25 Jan, 2024 | 20.43 | 22.2 | 20.3 | 21.8 | 4.33 Million |
| 24 Jan, 2024 | 19.26 | 20.51 | 18.85 | 20.24 | 2.82 Million |
| 23 Jan, 2024 | 20.9 | 21.0 | 19.07 | 19.18 | 4.86 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF