Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.69 | 26.84 | 25.54 | 26.17 | 5.9 Million |
| 19 Feb, 2024 | 24.96 | 25.99 | 24.01 | 25.98 | 8.64 Million |
| 16 Feb, 2024 | 25.5 | 25.61 | 24.63 | 24.76 | 2.77 Million |
| 15 Feb, 2024 | 26.65 | 26.69 | 24.93 | 25.43 | 15.92 Million |
| 14 Feb, 2024 | 23.03 | 25.42 | 23.03 | 25.42 | 4.38 Million |
| 13 Feb, 2024 | 24.97 | 25.35 | 24.21 | 24.21 | 1.92 Million |
| 12 Feb, 2024 | 27.17 | 27.17 | 25.34 | 25.48 | 5.53 Million |
| 09 Feb, 2024 | 26.1 | 27.06 | 24.5 | 26.67 | 14.72 Million |
| 08 Feb, 2024 | 26.51 | 26.51 | 24.1 | 25.78 | 5.45 Million |
| 07 Feb, 2024 | 25.02 | 25.25 | 25.0 | 25.25 | 7.12 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF